Market Cap R46.96T 2.75%
Volume 24h R2.02T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 40 Seconds ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2022 R0.0042396 R0.0042396 R0.0042396 R0.0042396 - -
Jun-04 2022 R0.0042396 R0.0042396 R0.0042396 R0.0042396 - -
Jun-03 2022 R0.0042396 R0.0042396 R0.0042396 R0.0042396 - -
Jun-02 2022 R0.0042396 R0.0042396 R0.0042396 R0.0042396 - -
Jun-01 2022 R0.0042396 R0.0042396 R0.0042396 R0.0042396 - -
May-31 2022 R0.0042396 R0.0042396 R0.0042396 R0.0042396 - -
May-30 2022 R0.0042396 R0.00422398 R0.0042396 R0.00422398 - -
May-29 2022 R0.00422398 R0.00414662 R0.00428461 R0.00428461 R4,558 -
May-28 2022 R0.00428461 R0.00400789 R0.0042961 R0.00407506 R25,872 -
May-27 2022 R0.00405261 R0.00380222 R0.00410242 R0.00400203 R73,169 -
May-26 2022 R0.00400203 R0.00390762 R0.00442852 R0.00435782 R89,015 -
May-25 2022 R0.00435782 R0.00435327 R0.0049203 R0.0047749 R44,461 -
May-24 2022 R0.0047749 R0.00456088 R0.00490432 R0.0047179 R9,992 -
May-23 2022 R0.0047179 R0.00466185 R0.00498004 R0.0046917 R4,787 -
May-22 2022 R0.0046917 R0.00455806 R0.0047626 R0.00455806 R2,100 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.