Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2022 RM0.00108884 RM0.00108884 RM0.00108884 RM0.00108884 - -
Jun-04 2022 RM0.00108884 RM0.00108884 RM0.00108884 RM0.00108884 - -
Jun-03 2022 RM0.00108884 RM0.00108884 RM0.00108884 RM0.00108884 - -
Jun-02 2022 RM0.00108884 RM0.00108884 RM0.00108884 RM0.00108884 - -
Jun-01 2022 RM0.00108884 RM0.00108884 RM0.00108884 RM0.00108884 - -
May-31 2022 RM0.00108884 RM0.00108884 RM0.00108884 RM0.00108884 - -
May-30 2022 RM0.00108884 RM0.00108483 RM0.00108884 RM0.00108483 - -
May-29 2022 RM0.00108483 RM0.00106496 RM0.0011004 RM0.0011004 RM1,171 -
May-28 2022 RM0.0011004 RM0.00102933 RM0.00110335 RM0.00104658 RM6,645 -
May-27 2022 RM0.00104081 RM0.00097651 RM0.00105361 RM0.00102783 RM18,792 -
May-26 2022 RM0.00102783 RM0.00100358 RM0.00113736 RM0.0011192 RM22,861 -
May-25 2022 RM0.0011192 RM0.00111803 RM0.00126366 RM0.00122632 RM11,419 -
May-24 2022 RM0.00122632 RM0.00117135 RM0.00125956 RM0.00121168 RM2,566 -
May-23 2022 RM0.00121168 RM0.00119728 RM0.001279 RM0.00120495 RM1,229 -
May-22 2022 RM0.00120495 RM0.00117063 RM0.00122316 RM0.00117063 RM539 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.