Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 32 Seconds ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2022 CHF0.00021041 CHF0.00021041 CHF0.00021041 CHF0.00021041 - -
Jun-04 2022 CHF0.00021041 CHF0.00021041 CHF0.00021041 CHF0.00021041 - -
Jun-03 2022 CHF0.00021041 CHF0.00021041 CHF0.00021041 CHF0.00021041 - -
Jun-02 2022 CHF0.00021041 CHF0.00021041 CHF0.00021041 CHF0.00021041 - -
Jun-01 2022 CHF0.00021041 CHF0.00021041 CHF0.00021041 CHF0.00021041 - -
May-31 2022 CHF0.00021041 CHF0.00021041 CHF0.00021041 CHF0.00021041 - -
May-30 2022 CHF0.00021041 CHF0.00020964 CHF0.00021041 CHF0.00020964 - -
May-29 2022 CHF0.00020964 CHF0.0002058 CHF0.00021265 CHF0.00021265 CHF226 -
May-28 2022 CHF0.00021265 CHF0.00019891 CHF0.00021322 CHF0.00020225 CHF1,284 -
May-27 2022 CHF0.00020113 CHF0.00018871 CHF0.00020361 CHF0.00019862 CHF3,631 -
May-26 2022 CHF0.00019862 CHF0.00019394 CHF0.00021979 CHF0.00021628 CHF4,418 -
May-25 2022 CHF0.00021628 CHF0.00021606 CHF0.0002442 CHF0.00023698 CHF2,207 -
May-24 2022 CHF0.00023698 CHF0.00022636 CHF0.00024341 CHF0.00023415 CHF496 -
May-23 2022 CHF0.00023415 CHF0.00023137 CHF0.00024716 CHF0.00023285 CHF238 -
May-22 2022 CHF0.00023285 CHF0.00022622 CHF0.00023637 CHF0.00022622 CHF104 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.