Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
MetaBots MTB

MetaBots (MTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2022 AU$0.00034676 AU$0.00034676 AU$0.00034676 AU$0.00034676 - -
Jun-04 2022 AU$0.00034676 AU$0.00034676 AU$0.00034676 AU$0.00034676 - -
Jun-03 2022 AU$0.00034676 AU$0.00034676 AU$0.00034676 AU$0.00034676 - -
Jun-02 2022 AU$0.00034676 AU$0.00034676 AU$0.00034676 AU$0.00034676 - -
Jun-01 2022 AU$0.00034676 AU$0.00034676 AU$0.00034676 AU$0.00034676 - -
May-31 2022 AU$0.00034676 AU$0.00034676 AU$0.00034676 AU$0.00034676 - -
May-30 2022 AU$0.00034676 AU$0.00034548 AU$0.00034676 AU$0.00034548 - -
May-29 2022 AU$0.00034548 AU$0.00033915 AU$0.00035044 AU$0.00035044 AU$373 -
May-28 2022 AU$0.00035044 AU$0.0003278 AU$0.00035138 AU$0.0003333 AU$2,116 -
May-27 2022 AU$0.00033146 AU$0.00031098 AU$0.00033554 AU$0.00032733 AU$5,985 -
May-26 2022 AU$0.00032733 AU$0.0003196 AU$0.00036221 AU$0.00035643 AU$7,281 -
May-25 2022 AU$0.00035643 AU$0.00035605 AU$0.00040243 AU$0.00039054 AU$3,636 -
May-24 2022 AU$0.00039054 AU$0.00037303 AU$0.00040112 AU$0.00038588 AU$817 -
May-23 2022 AU$0.00038588 AU$0.00038129 AU$0.00040732 AU$0.00038373 AU$392 -
May-22 2022 AU$0.00038373 AU$0.0003728 AU$0.00038953 AU$0.0003728 AU$172 -

Historical and market price analysis of MetaBots (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.