Cap Mercado MX$41.50T
-0.86%
Volumen 24h MX$2.15T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2022 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | - | - |
Jun-04 2022 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | - | - |
Jun-03 2022 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | - | - |
Jun-02 2022 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | - | - |
Jun-01 2022 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | - | - |
May-31 2022 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | MX$0.00388603 | - | - |
May-30 2022 | MX$0.00388603 | MX$0.00387171 | MX$0.00388603 | MX$0.00387171 | - | - |
May-29 2022 | MX$0.00387171 | MX$0.00380081 | MX$0.00392729 | MX$0.00392729 | MX$4,178 | - |
May-28 2022 | MX$0.00392729 | MX$0.00367364 | MX$0.00393782 | MX$0.00373522 | MX$23,715 | - |
May-27 2022 | MX$0.00371464 | MX$0.00348513 | MX$0.00376029 | MX$0.00366828 | MX$67,067 | - |
May-26 2022 | MX$0.00366828 | MX$0.00358174 | MX$0.0040592 | MX$0.00399439 | MX$81,591 | - |
May-25 2022 | MX$0.00399439 | MX$0.00399022 | MX$0.00450996 | MX$0.00437669 | MX$40,753 | - |
May-24 2022 | MX$0.00437669 | MX$0.00418051 | MX$0.00449532 | MX$0.00432444 | MX$9,159 | - |
May-23 2022 | MX$0.00432444 | MX$0.00427307 | MX$0.00456472 | MX$0.00430043 | MX$4,388 | - |
May-22 2022 | MX$0.00430043 | MX$0.00417793 | MX$0.00436542 | MX$0.00417793 | MX$1,925 | - |
Análisis de precios históricos y de mercado de MetaBots (MTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.