Market Cap CN¥17.71T 2.71%
Volume 24h CN¥926.98B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 39 Seconds ago
Meta House META HOUSE

Meta House (META HOUSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2022 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 - -
Jun-10 2022 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 - -
Jun-09 2022 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 - -
Jun-08 2022 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 - -
Jun-07 2022 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 - -
Jun-06 2022 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 CN¥0.00346349 - -
Jun-05 2022 CN¥0.00346349 CN¥0.0034334 CN¥0.00350009 CN¥0.00349863 - -
Jun-04 2022 CN¥0.00349863 CN¥0.00342853 CN¥0.00352523 CN¥0.00345955 - -
Jun-03 2022 CN¥0.00345955 CN¥0.0034376 CN¥0.00349697 CN¥0.00349697 - -
Jun-02 2022 CN¥0.00349697 CN¥0.00346827 CN¥0.00368444 CN¥0.00368444 - -
Jun-01 2022 CN¥0.00368444 CN¥0.00368444 CN¥0.00368444 CN¥0.00368444 - -
May-31 2022 CN¥0.00368444 CN¥0.00368444 CN¥0.00368444 CN¥0.00368444 - -
May-30 2022 CN¥0.00368444 CN¥0.0035347 CN¥0.00369518 CN¥0.0035802 - -
May-29 2022 CN¥0.0035802 CN¥0.0035802 CN¥0.0035802 CN¥0.0035802 - -
May-28 2022 CN¥0.0035802 CN¥0.0035802 CN¥0.0035802 CN¥0.0035802 - -

Historical and market price analysis of Meta House (META HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.