Market Cap Tk300.03T 0.16%
Volume 24h Tk11.19T -55.69%
BTC % 51.71% 0.3%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Meta House META HOUSE

Meta House (META HOUSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2022 Tk0.056131 Tk0.056131 Tk0.056131 Tk0.056131 - -
Jun-10 2022 Tk0.056131 Tk0.056131 Tk0.056131 Tk0.056131 - -
Jun-09 2022 Tk0.056131 Tk0.056131 Tk0.056131 Tk0.056131 - -
Jun-08 2022 Tk0.056131 Tk0.056131 Tk0.056131 Tk0.056131 - -
Jun-07 2022 Tk0.056131 Tk0.056131 Tk0.056131 Tk0.056131 - -
Jun-06 2022 Tk0.056131 Tk0.056131 Tk0.056131 Tk0.056131 - -
Jun-05 2022 Tk0.056131 Tk0.055643 Tk0.056724 Tk0.056701 - -
Jun-04 2022 Tk0.056701 Tk0.055565 Tk0.057132 Tk0.056067 - -
Jun-03 2022 Tk0.056067 Tk0.055711 Tk0.056674 Tk0.056674 - -
Jun-02 2022 Tk0.056674 Tk0.056209 Tk0.059712 Tk0.059712 - -
Jun-01 2022 Tk0.059712 Tk0.059712 Tk0.059712 Tk0.059712 - -
May-31 2022 Tk0.059712 Tk0.059712 Tk0.059712 Tk0.059712 - -
May-30 2022 Tk0.059712 Tk0.057285 Tk0.059886 Tk0.058023 - -
May-29 2022 Tk0.058023 Tk0.058023 Tk0.058023 Tk0.058023 - -
May-28 2022 Tk0.058023 Tk0.058023 Tk0.058023 Tk0.058023 - -

Historical and market price analysis of Meta House (META HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.