Market Cap CN¥17.59T 0.45%
Volume 24h CN¥946.87B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 9 Seconds ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-05 2024 CN¥0.00497495 CN¥0.00497495 CN¥0.00497495 CN¥0.00497495 - -
Feb-04 2024 CN¥0.00497495 CN¥0.00497495 CN¥0.00497495 CN¥0.00497495 - -
Feb-03 2024 CN¥0.00497495 CN¥0.00497495 CN¥0.00497495 CN¥0.00497495 - -
Feb-02 2024 CN¥0.00497495 CN¥0.00497495 CN¥0.00497495 CN¥0.00497495 - -
Feb-01 2024 CN¥0.00497495 CN¥0.00497495 CN¥0.031101 CN¥0.031101 - -
Jan-31 2024 CN¥0.031101 CN¥0.031101 CN¥0.031101 CN¥0.031101 - -
Jan-30 2024 CN¥0.031101 CN¥0.031101 CN¥0.031101 CN¥0.031101 - -
Jan-29 2024 CN¥0.031101 CN¥0.030814 CN¥0.031101 CN¥0.030814 - -
Jan-28 2024 CN¥0.030661 CN¥0.029542 CN¥0.030915 CN¥0.029542 CN¥982 -
Jan-27 2024 CN¥0.029129 CN¥0.011151 CN¥0.029212 CN¥0.016924 CN¥3,574 -
Jan-26 2024 CN¥0.017242 CN¥0.00993988 CN¥0.031428 CN¥0.031427 CN¥45,524 -
Jan-25 2024 CN¥0.031428 CN¥0.031425 CN¥0.034099 CN¥0.034099 CN¥3,325 -
Jan-24 2024 CN¥0.034102 CN¥0.033987 CN¥0.036014 CN¥0.035859 CN¥315,853 -
Jan-23 2024 CN¥0.035863 CN¥0.034827 CN¥0.036913 CN¥0.036104 CN¥303,923 -
Jan-22 2024 CN¥0.035249 CN¥0.033505 CN¥0.036049 CN¥0.035654 CN¥416,608 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.