Market Cap Bs.90.54T 0.23%
Volume 24h Bs.4.09T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-05 2024 Bs.0.025066 Bs.0.025066 Bs.0.025066 Bs.0.025066 - -
Feb-04 2024 Bs.0.025066 Bs.0.025066 Bs.0.025066 Bs.0.025066 - -
Feb-03 2024 Bs.0.025066 Bs.0.025066 Bs.0.025066 Bs.0.025066 - -
Feb-02 2024 Bs.0.025066 Bs.0.025066 Bs.0.025066 Bs.0.025066 - -
Feb-01 2024 Bs.0.025066 Bs.0.025066 Bs.0.156702 Bs.0.156702 - -
Jan-31 2024 Bs.0.156702 Bs.0.156702 Bs.0.156702 Bs.0.156702 - -
Jan-30 2024 Bs.0.156702 Bs.0.156702 Bs.0.156702 Bs.0.156702 - -
Jan-29 2024 Bs.0.156702 Bs.0.155257 Bs.0.156705 Bs.0.155257 - -
Jan-28 2024 Bs.0.154488 Bs.0.148847 Bs.0.155765 Bs.0.148847 Bs.4,948 -
Jan-27 2024 Bs.0.146769 Bs.0.056186 Bs.0.147183 Bs.0.085273 Bs.18,006 -
Jan-26 2024 Bs.0.086875 Bs.0.050081 Bs.0.158348 Bs.0.158348 Bs.229,372 -
Jan-25 2024 Bs.0.158353 Bs.0.158336 Bs.0.171808 Bs.0.171808 Bs.16,751 -
Jan-24 2024 Bs.0.171824 Bs.0.171242 Bs.0.181455 Bs.0.180677 Bs.1,591,409 -
Jan-23 2024 Bs.0.180695 Bs.0.175474 Bs.0.185987 Bs.0.181908 Bs.1,531,301 -
Jan-22 2024 Bs.0.1776 Bs.0.168815 Bs.0.181634 Bs.0.179642 Bs.2,099,060 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.