Market Cap CA$3.26T -1.33%
Volume 24h CA$127.72B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2024 CA$0.00094251 CA$0.00094251 CA$0.00094251 CA$0.00094251 - -
Feb-04 2024 CA$0.00094251 CA$0.00094251 CA$0.00094251 CA$0.00094251 - -
Feb-03 2024 CA$0.00094251 CA$0.00094251 CA$0.00094251 CA$0.00094251 - -
Feb-02 2024 CA$0.00094251 CA$0.00094251 CA$0.00094251 CA$0.00094251 - -
Feb-01 2024 CA$0.00094251 CA$0.00094251 CA$0.00589223 CA$0.00589223 - -
Jan-31 2024 CA$0.00589223 CA$0.00589223 CA$0.00589223 CA$0.00589223 - -
Jan-30 2024 CA$0.00589223 CA$0.00589223 CA$0.00589223 CA$0.00589223 - -
Jan-29 2024 CA$0.00589223 CA$0.00583789 CA$0.00589234 CA$0.00583789 - -
Jan-28 2024 CA$0.00580897 CA$0.00559689 CA$0.005857 CA$0.00559689 CA$186 -
Jan-27 2024 CA$0.00551875 CA$0.00211267 CA$0.0055343 CA$0.00320641 CA$677 -
Jan-26 2024 CA$0.00326663 CA$0.00188313 CA$0.00595413 CA$0.00595412 CA$8,625 -
Jan-25 2024 CA$0.0059543 CA$0.00595367 CA$0.00646025 CA$0.00646025 CA$630 -
Jan-24 2024 CA$0.00646083 CA$0.00643895 CA$0.00682298 CA$0.00679373 CA$59,839 -
Jan-23 2024 CA$0.00679441 CA$0.00659808 CA$0.00699339 CA$0.00684001 CA$57,579 -
Jan-22 2024 CA$0.00667803 CA$0.0063477 CA$0.00682971 CA$0.00675482 CA$78,928 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.