Market Cap NZ$3.95T 0.25%
Volume 24h NZ$125.41B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2024 NZ$0.0011447 NZ$0.0011447 NZ$0.0011447 NZ$0.0011447 - -
Feb-04 2024 NZ$0.0011447 NZ$0.0011447 NZ$0.0011447 NZ$0.0011447 - -
Feb-03 2024 NZ$0.0011447 NZ$0.0011447 NZ$0.0011447 NZ$0.0011447 - -
Feb-02 2024 NZ$0.0011447 NZ$0.0011447 NZ$0.0011447 NZ$0.0011447 - -
Feb-01 2024 NZ$0.0011447 NZ$0.0011447 NZ$0.00715618 NZ$0.00715618 - -
Jan-31 2024 NZ$0.00715618 NZ$0.00715618 NZ$0.00715618 NZ$0.00715618 - -
Jan-30 2024 NZ$0.00715618 NZ$0.00715618 NZ$0.00715618 NZ$0.00715618 - -
Jan-29 2024 NZ$0.00715618 NZ$0.00709019 NZ$0.00715632 NZ$0.00709019 - -
Jan-28 2024 NZ$0.00705506 NZ$0.00679749 NZ$0.0071134 NZ$0.00679749 NZ$226 -
Jan-27 2024 NZ$0.00670259 NZ$0.00256586 NZ$0.00672147 NZ$0.00389423 NZ$822 -
Jan-26 2024 NZ$0.00396737 NZ$0.00228709 NZ$0.00723137 NZ$0.00723135 NZ$10,475 -
Jan-25 2024 NZ$0.00723157 NZ$0.0072308 NZ$0.00784606 NZ$0.00784606 NZ$765 -
Jan-24 2024 NZ$0.00784676 NZ$0.00782018 NZ$0.00828659 NZ$0.00825107 NZ$72,676 -
Jan-23 2024 NZ$0.00825189 NZ$0.00801345 NZ$0.00849355 NZ$0.00830728 NZ$69,931 -
Jan-22 2024 NZ$0.00811054 NZ$0.00770936 NZ$0.00829476 NZ$0.00820381 NZ$95,859 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 334 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.