Market Cap CHF2.09T -2.67%
Volume 24h CHF194.54B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 29 Seconds ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-05 2024 CHF0.0006315 CHF0.0006315 CHF0.0006315 CHF0.0006315 - -
Feb-04 2024 CHF0.0006315 CHF0.0006315 CHF0.0006315 CHF0.0006315 - -
Feb-03 2024 CHF0.0006315 CHF0.0006315 CHF0.0006315 CHF0.0006315 - -
Feb-02 2024 CHF0.0006315 CHF0.0006315 CHF0.0006315 CHF0.0006315 - -
Feb-01 2024 CHF0.0006315 CHF0.0006315 CHF0.00394792 CHF0.00394792 - -
Jan-31 2024 CHF0.00394792 CHF0.00394792 CHF0.00394792 CHF0.00394792 - -
Jan-30 2024 CHF0.00394792 CHF0.00394792 CHF0.00394792 CHF0.00394792 - -
Jan-29 2024 CHF0.00394792 CHF0.00391151 CHF0.003948 CHF0.00391152 - -
Jan-28 2024 CHF0.00389214 CHF0.00375004 CHF0.00392432 CHF0.00375004 CHF125 -
Jan-27 2024 CHF0.00369768 CHF0.00141553 CHF0.0037081 CHF0.00214837 CHF454 -
Jan-26 2024 CHF0.00218872 CHF0.00126174 CHF0.0039894 CHF0.00398939 CHF5,779 -
Jan-25 2024 CHF0.00398951 CHF0.00398909 CHF0.00432851 CHF0.00432851 CHF422 -
Jan-24 2024 CHF0.0043289 CHF0.00431424 CHF0.00457155 CHF0.00455195 CHF40,094 -
Jan-23 2024 CHF0.0045524 CHF0.00442086 CHF0.00468572 CHF0.00458296 CHF38,579 -
Jan-22 2024 CHF0.00447443 CHF0.0042531 CHF0.00457606 CHF0.00452588 CHF52,883 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.