Market Cap AR$2,088.34T -3.87%
Volume 24h AR$111.14T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-05 2024 AR$0.607423 AR$0.607423 AR$0.607423 AR$0.607423 - -
Feb-04 2024 AR$0.607423 AR$0.607423 AR$0.607423 AR$0.607423 - -
Feb-03 2024 AR$0.607423 AR$0.607423 AR$0.607423 AR$0.607423 - -
Feb-02 2024 AR$0.607423 AR$0.607423 AR$0.607423 AR$0.607423 - -
Feb-01 2024 AR$0.607423 AR$0.607423 AR$3.7973 AR$3.7973 - -
Jan-31 2024 AR$3.7973 AR$3.7973 AR$3.7973 AR$3.7973 - -
Jan-30 2024 AR$3.7973 AR$3.7973 AR$3.7973 AR$3.7973 - -
Jan-29 2024 AR$3.7973 AR$3.7623 AR$3.7974 AR$3.7623 - -
Jan-28 2024 AR$3.7436 AR$3.6070 AR$3.7746 AR$3.6070 AR$119,916 -
Jan-27 2024 AR$3.5566 AR$1.3615 AR$3.5666 AR$2.0664 AR$436,328 -
Jan-26 2024 AR$2.1052 AR$1.2136 AR$3.8372 AR$3.8372 AR$5,558,345 -
Jan-25 2024 AR$3.8373 AR$3.8369 AR$4.1634 AR$4.1634 AR$405,936 -
Jan-24 2024 AR$4.1638 AR$4.1496 AR$4.3971 AR$4.3783 AR$38,564,473 -
Jan-23 2024 AR$4.3787 AR$4.2522 AR$4.5070 AR$4.4081 AR$37,107,879 -
Jan-22 2024 AR$4.3037 AR$4.0908 AR$4.4015 AR$4.3532 AR$50,866,335 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.