Market Cap AU$3.58T -3.87%
Volume 24h AU$190.62B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-05 2024 AU$0.00104181 AU$0.00104181 AU$0.00104181 AU$0.00104181 - -
Feb-04 2024 AU$0.00104181 AU$0.00104181 AU$0.00104181 AU$0.00104181 - -
Feb-03 2024 AU$0.00104181 AU$0.00104181 AU$0.00104181 AU$0.00104181 - -
Feb-02 2024 AU$0.00104181 AU$0.00104181 AU$0.00104181 AU$0.00104181 - -
Feb-01 2024 AU$0.00104181 AU$0.00104181 AU$0.00651296 AU$0.00651296 - -
Jan-31 2024 AU$0.00651296 AU$0.00651296 AU$0.00651296 AU$0.00651296 - -
Jan-30 2024 AU$0.00651296 AU$0.00651296 AU$0.00651296 AU$0.00651296 - -
Jan-29 2024 AU$0.00651296 AU$0.0064529 AU$0.00651309 AU$0.0064529 - -
Jan-28 2024 AU$0.00642093 AU$0.00618651 AU$0.00647402 AU$0.00618651 AU$206 -
Jan-27 2024 AU$0.00610014 AU$0.00233524 AU$0.00611733 AU$0.0035442 AU$748 -
Jan-26 2024 AU$0.00361077 AU$0.00208152 AU$0.00658139 AU$0.00658137 AU$9,533 -
Jan-25 2024 AU$0.00658157 AU$0.00658087 AU$0.00714083 AU$0.00714083 AU$696 -
Jan-24 2024 AU$0.00714147 AU$0.00711728 AU$0.00754177 AU$0.00750944 AU$66,143 -
Jan-23 2024 AU$0.00751019 AU$0.00729318 AU$0.00773013 AU$0.00756059 AU$63,645 -
Jan-22 2024 AU$0.00738154 AU$0.00701642 AU$0.0075492 AU$0.00746642 AU$87,243 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.