Market Cap R44.11T -3.2%
Volume 24h R2.49T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-05 2024 R0.012813 R0.012813 R0.012813 R0.012813 - -
Feb-04 2024 R0.012813 R0.012813 R0.012813 R0.012813 - -
Feb-03 2024 R0.012813 R0.012813 R0.012813 R0.012813 - -
Feb-02 2024 R0.012813 R0.012813 R0.012813 R0.012813 - -
Feb-01 2024 R0.012813 R0.012813 R0.080106 R0.080106 - -
Jan-31 2024 R0.080106 R0.080106 R0.080106 R0.080106 - -
Jan-30 2024 R0.080106 R0.080106 R0.080106 R0.080106 - -
Jan-29 2024 R0.080106 R0.079368 R0.080108 R0.079368 - -
Jan-28 2024 R0.078974 R0.076091 R0.079627 R0.076091 R2,530 -
Jan-27 2024 R0.075029 R0.028722 R0.07524 R0.043592 R9,205 -
Jan-26 2024 R0.04441 R0.025601 R0.080948 R0.080948 R117,256 -
Jan-25 2024 R0.08095 R0.080942 R0.087829 R0.087829 R8,563 -
Jan-24 2024 R0.087837 R0.087539 R0.09276 R0.092362 R813,534 -
Jan-23 2024 R0.092372 R0.089703 R0.095077 R0.092992 R782,806 -
Jan-22 2024 R0.090789 R0.086299 R0.092852 R0.091833 R1,073,047 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.