Market Cap Tk278.52T 0.01%
Volume 24h Tk10.08T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 16 Seconds ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-05 2024 Tk0.080544 Tk0.080544 Tk0.080544 Tk0.080544 - -
Feb-04 2024 Tk0.080544 Tk0.080544 Tk0.080544 Tk0.080544 - -
Feb-03 2024 Tk0.080544 Tk0.080544 Tk0.080544 Tk0.080544 - -
Feb-02 2024 Tk0.080544 Tk0.080544 Tk0.080544 Tk0.080544 - -
Feb-01 2024 Tk0.080544 Tk0.080544 Tk0.503527 Tk0.503527 - -
Jan-31 2024 Tk0.503527 Tk0.503527 Tk0.503527 Tk0.503527 - -
Jan-30 2024 Tk0.503527 Tk0.503527 Tk0.503527 Tk0.503527 - -
Jan-29 2024 Tk0.503527 Tk0.498884 Tk0.503537 Tk0.498884 - -
Jan-28 2024 Tk0.496412 Tk0.478289 Tk0.500517 Tk0.478289 Tk15,901 -
Jan-27 2024 Tk0.471611 Tk0.180541 Tk0.47294 Tk0.274008 Tk57,857 -
Jan-26 2024 Tk0.279154 Tk0.160925 Tk0.508818 Tk0.508816 Tk737,035 -
Jan-25 2024 Tk0.508832 Tk0.508778 Tk0.552069 Tk0.552069 Tk53,827 -
Jan-24 2024 Tk0.552118 Tk0.550248 Tk0.583066 Tk0.580566 Tk5,113,637 -
Jan-23 2024 Tk0.580624 Tk0.563847 Tk0.597628 Tk0.584521 Tk4,920,493 -
Jan-22 2024 Tk0.570679 Tk0.54245 Tk0.583641 Tk0.577241 Tk6,744,860 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.