Market Cap CL$2,214.85T -3%
Volume 24h CL$124.13T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-05 2024 CL$0.642499 CL$0.642499 CL$0.642499 CL$0.642499 - -
Feb-04 2024 CL$0.642499 CL$0.642499 CL$0.642499 CL$0.642499 - -
Feb-03 2024 CL$0.642499 CL$0.642499 CL$0.642499 CL$0.642499 - -
Feb-02 2024 CL$0.642499 CL$0.642499 CL$0.642499 CL$0.642499 - -
Feb-01 2024 CL$0.642499 CL$0.642499 CL$4.0166 CL$4.0166 - -
Jan-31 2024 CL$4.0166 CL$4.0166 CL$4.0166 CL$4.0166 - -
Jan-30 2024 CL$4.0166 CL$4.0166 CL$4.0166 CL$4.0166 - -
Jan-29 2024 CL$4.0166 CL$3.9795 CL$4.0167 CL$3.9795 - -
Jan-28 2024 CL$3.9598 CL$3.8153 CL$3.9926 CL$3.8153 CL$126,840 -
Jan-27 2024 CL$3.7620 CL$1.4401 CL$3.7726 CL$2.1857 CL$461,524 -
Jan-26 2024 CL$2.2268 CL$1.2837 CL$4.0588 CL$4.0588 CL$5,879,316 -
Jan-25 2024 CL$4.0589 CL$4.0585 CL$4.4038 CL$4.4038 CL$429,377 -
Jan-24 2024 CL$4.4042 CL$4.3893 CL$4.6511 CL$4.6311 CL$40,791,410 -
Jan-23 2024 CL$4.6316 CL$4.4978 CL$4.7672 CL$4.6627 CL$39,250,703 -
Jan-22 2024 CL$4.5523 CL$4.3271 CL$4.6556 CL$4.6046 CL$53,803,653 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.