Market Cap MX$39.64T -3.89%
Volume 24h MX$2.12T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-05 2024 MX$0.011562 MX$0.011562 MX$0.011562 MX$0.011562 - -
Feb-04 2024 MX$0.011562 MX$0.011562 MX$0.011562 MX$0.011562 - -
Feb-03 2024 MX$0.011562 MX$0.011562 MX$0.011562 MX$0.011562 - -
Feb-02 2024 MX$0.011562 MX$0.011562 MX$0.011562 MX$0.011562 - -
Feb-01 2024 MX$0.011562 MX$0.011562 MX$0.072284 MX$0.072284 - -
Jan-31 2024 MX$0.072284 MX$0.072284 MX$0.072284 MX$0.072284 - -
Jan-30 2024 MX$0.072284 MX$0.072284 MX$0.072284 MX$0.072284 - -
Jan-29 2024 MX$0.072284 MX$0.071617 MX$0.072285 MX$0.071617 - -
Jan-28 2024 MX$0.071262 MX$0.068661 MX$0.071852 MX$0.068661 MX$2,283 -
Jan-27 2024 MX$0.067702 MX$0.025917 MX$0.067893 MX$0.039335 MX$8,306 -
Jan-26 2024 MX$0.040074 MX$0.023101 MX$0.073043 MX$0.073043 MX$105,805 -
Jan-25 2024 MX$0.073045 MX$0.073037 MX$0.079252 MX$0.079252 MX$7,727 -
Jan-24 2024 MX$0.079259 MX$0.078991 MX$0.083702 MX$0.083343 MX$734,091 -
Jan-23 2024 MX$0.083351 MX$0.080943 MX$0.085792 MX$0.083911 MX$706,364 -
Jan-22 2024 MX$0.081924 MX$0.077871 MX$0.083785 MX$0.082866 MX$968,263 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.