Cap Mercado MX$40.67T
1.54%
Volumen 24h MX$2.32T
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-05 2024 | MX$0.011585 | MX$0.011585 | MX$0.011585 | MX$0.011585 | - | - |
Feb-04 2024 | MX$0.011585 | MX$0.011585 | MX$0.011585 | MX$0.011585 | - | - |
Feb-03 2024 | MX$0.011585 | MX$0.011585 | MX$0.011585 | MX$0.011585 | - | - |
Feb-02 2024 | MX$0.011585 | MX$0.011585 | MX$0.011585 | MX$0.011585 | - | - |
Feb-01 2024 | MX$0.011585 | MX$0.011585 | MX$0.072428 | MX$0.072428 | - | - |
Jan-31 2024 | MX$0.072428 | MX$0.072428 | MX$0.072428 | MX$0.072428 | - | - |
Jan-30 2024 | MX$0.072428 | MX$0.072428 | MX$0.072428 | MX$0.072428 | - | - |
Jan-29 2024 | MX$0.072428 | MX$0.07176 | MX$0.072429 | MX$0.07176 | - | - |
Jan-28 2024 | MX$0.071405 | MX$0.068798 | MX$0.071995 | MX$0.068798 | MX$2,287 | - |
Jan-27 2024 | MX$0.067837 | MX$0.025969 | MX$0.068028 | MX$0.039413 | MX$8,322 | - |
Jan-26 2024 | MX$0.040154 | MX$0.023147 | MX$0.073189 | MX$0.073189 | MX$106,017 | - |
Jan-25 2024 | MX$0.073191 | MX$0.073183 | MX$0.07941 | MX$0.07941 | MX$7,743 | - |
Jan-24 2024 | MX$0.079417 | MX$0.079148 | MX$0.083869 | MX$0.08351 | MX$735,557 | - |
Jan-23 2024 | MX$0.083518 | MX$0.081105 | MX$0.085964 | MX$0.084078 | MX$707,775 | - |
Jan-22 2024 | MX$0.082087 | MX$0.078027 | MX$0.083952 | MX$0.083031 | MX$970,196 | - |
Análisis de precios históricos y de mercado de Meta Masters Guild (MEMAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 334 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8139 MXN.