Cap Mercado NZ$3.97T
0.13%
Volumen 24h NZ$116.42B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-05 2024 | NZ$0.0011447 | NZ$0.0011447 | NZ$0.0011447 | NZ$0.0011447 | - | - |
Feb-04 2024 | NZ$0.0011447 | NZ$0.0011447 | NZ$0.0011447 | NZ$0.0011447 | - | - |
Feb-03 2024 | NZ$0.0011447 | NZ$0.0011447 | NZ$0.0011447 | NZ$0.0011447 | - | - |
Feb-02 2024 | NZ$0.0011447 | NZ$0.0011447 | NZ$0.0011447 | NZ$0.0011447 | - | - |
Feb-01 2024 | NZ$0.0011447 | NZ$0.0011447 | NZ$0.00715618 | NZ$0.00715618 | - | - |
Jan-31 2024 | NZ$0.00715618 | NZ$0.00715618 | NZ$0.00715618 | NZ$0.00715618 | - | - |
Jan-30 2024 | NZ$0.00715618 | NZ$0.00715618 | NZ$0.00715618 | NZ$0.00715618 | - | - |
Jan-29 2024 | NZ$0.00715618 | NZ$0.00709019 | NZ$0.00715632 | NZ$0.00709019 | - | - |
Jan-28 2024 | NZ$0.00705506 | NZ$0.00679749 | NZ$0.0071134 | NZ$0.00679749 | NZ$226 | - |
Jan-27 2024 | NZ$0.00670259 | NZ$0.00256586 | NZ$0.00672147 | NZ$0.00389423 | NZ$822 | - |
Jan-26 2024 | NZ$0.00396737 | NZ$0.00228709 | NZ$0.00723137 | NZ$0.00723135 | NZ$10,475 | - |
Jan-25 2024 | NZ$0.00723157 | NZ$0.0072308 | NZ$0.00784606 | NZ$0.00784606 | NZ$765 | - |
Jan-24 2024 | NZ$0.00784676 | NZ$0.00782018 | NZ$0.00828659 | NZ$0.00825107 | NZ$72,676 | - |
Jan-23 2024 | NZ$0.00825189 | NZ$0.00801345 | NZ$0.00849355 | NZ$0.00830728 | NZ$69,931 | - |
Jan-22 2024 | NZ$0.00811054 | NZ$0.00770936 | NZ$0.00829476 | NZ$0.00820381 | NZ$95,859 | - |
Análisis de precios históricos y de mercado de Meta Masters Guild (MEMAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.