Cap Mercado €2.21T
0.22%
Volumen 24h €65.31B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-05 2024 | €0.00063948 | €0.00063948 | €0.00063948 | €0.00063948 | - | - |
Feb-04 2024 | €0.00063948 | €0.00063948 | €0.00063948 | €0.00063948 | - | - |
Feb-03 2024 | €0.00063948 | €0.00063948 | €0.00063948 | €0.00063948 | - | - |
Feb-02 2024 | €0.00063948 | €0.00063948 | €0.00063948 | €0.00063948 | - | - |
Feb-01 2024 | €0.00063948 | €0.00063948 | €0.00399781 | €0.00399781 | - | - |
Jan-31 2024 | €0.00399781 | €0.00399781 | €0.00399781 | €0.00399781 | - | - |
Jan-30 2024 | €0.00399781 | €0.00399781 | €0.00399781 | €0.00399781 | - | - |
Jan-29 2024 | €0.00399781 | €0.00396094 | €0.00399788 | €0.00396094 | - | - |
Jan-28 2024 | €0.00394131 | €0.00379742 | €0.0039739 | €0.00379742 | €126 | - |
Jan-27 2024 | €0.0037444 | €0.00143342 | €0.00375495 | €0.00217551 | €459 | - |
Jan-26 2024 | €0.00221637 | €0.00127768 | €0.00403981 | €0.0040398 | €5,852 | - |
Jan-25 2024 | €0.00403992 | €0.00403949 | €0.0043832 | €0.0043832 | €427 | - |
Jan-24 2024 | €0.0043836 | €0.00436875 | €0.00462931 | €0.00460946 | €40,600 | - |
Jan-23 2024 | €0.00460992 | €0.00447672 | €0.00474493 | €0.00464086 | €39,067 | - |
Jan-22 2024 | €0.00453096 | €0.00430684 | €0.00463388 | €0.00458306 | €53,551 | - |
Análisis de precios históricos y de mercado de Meta Masters Guild (MEMAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 334 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.