Market Cap RM11.26T 0.29%
Volume 24h RM346.73B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-05 2024 RM0.00326541 RM0.00326541 RM0.00326541 RM0.00326541 - -
Feb-04 2024 RM0.00326541 RM0.00326541 RM0.00326541 RM0.00326541 - -
Feb-03 2024 RM0.00326541 RM0.00326541 RM0.00326541 RM0.00326541 - -
Feb-02 2024 RM0.00326541 RM0.00326541 RM0.00326541 RM0.00326541 - -
Feb-01 2024 RM0.00326541 RM0.00326541 RM0.020414 RM0.020414 - -
Jan-31 2024 RM0.020414 RM0.020414 RM0.020414 RM0.020414 - -
Jan-30 2024 RM0.020414 RM0.020414 RM0.020414 RM0.020414 - -
Jan-29 2024 RM0.020414 RM0.020225 RM0.020414 RM0.020225 - -
Jan-28 2024 RM0.020125 RM0.01939 RM0.020291 RM0.01939 RM645 -
Jan-27 2024 RM0.01912 RM0.00731949 RM0.019173 RM0.011108 RM2,346 -
Jan-26 2024 RM0.011317 RM0.00652425 RM0.020628 RM0.020628 RM29,881 -
Jan-25 2024 RM0.020629 RM0.020626 RM0.022381 RM0.022381 RM2,182 -
Jan-24 2024 RM0.022383 RM0.022308 RM0.023638 RM0.023537 RM207,317 -
Jan-23 2024 RM0.023539 RM0.022859 RM0.024229 RM0.023697 RM199,486 -
Jan-22 2024 RM0.023136 RM0.021992 RM0.023661 RM0.023402 RM273,450 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 334 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.