Market Cap HK$18.68T -2.59%
Volume 24h HK$768.08B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-05 2024 HK$0.00538483 HK$0.00538483 HK$0.00538483 HK$0.00538483 - -
Feb-04 2024 HK$0.00538483 HK$0.00538483 HK$0.00538483 HK$0.00538483 - -
Feb-03 2024 HK$0.00538483 HK$0.00538483 HK$0.00538483 HK$0.00538483 - -
Feb-02 2024 HK$0.00538483 HK$0.00538483 HK$0.00538483 HK$0.00538483 - -
Feb-01 2024 HK$0.00538483 HK$0.00538483 HK$0.033663 HK$0.033663 - -
Jan-31 2024 HK$0.033663 HK$0.033663 HK$0.033663 HK$0.033663 - -
Jan-30 2024 HK$0.033663 HK$0.033663 HK$0.033663 HK$0.033663 - -
Jan-29 2024 HK$0.033663 HK$0.033353 HK$0.033664 HK$0.033353 - -
Jan-28 2024 HK$0.033188 HK$0.031976 HK$0.033462 HK$0.031976 HK$1,063 -
Jan-27 2024 HK$0.031529 HK$0.01207 HK$0.031618 HK$0.018319 HK$3,868 -
Jan-26 2024 HK$0.018663 HK$0.010758 HK$0.034017 HK$0.034017 HK$49,275 -
Jan-25 2024 HK$0.034018 HK$0.034014 HK$0.036908 HK$0.036908 HK$3,599 -
Jan-24 2024 HK$0.036912 HK$0.036787 HK$0.038981 HK$0.038814 HK$341,876 -
Jan-23 2024 HK$0.038818 HK$0.037696 HK$0.039954 HK$0.039078 HK$328,963 -
Jan-22 2024 HK$0.038153 HK$0.036265 HK$0.039019 HK$0.038591 HK$450,932 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.