Market Cap zł9.49T 0.05%
Volume 24h zł301.76B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Meta Masters Guild MEMAG

Meta Masters Guild (MEMAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-05 2024 zł0.00275314 zł0.00275314 zł0.00275314 zł0.00275314 - -
Feb-04 2024 zł0.00275314 zł0.00275314 zł0.00275314 zł0.00275314 - -
Feb-03 2024 zł0.00275314 zł0.00275314 zł0.00275314 zł0.00275314 - -
Feb-02 2024 zł0.00275314 zł0.00275314 zł0.00275314 zł0.00275314 - -
Feb-01 2024 zł0.00275314 zł0.00275314 zł0.017211 zł0.017211 - -
Jan-31 2024 zł0.017211 zł0.017211 zł0.017211 zł0.017211 - -
Jan-30 2024 zł0.017211 zł0.017211 zł0.017211 zł0.017211 - -
Jan-29 2024 zł0.017211 zł0.017052 zł0.017211 zł0.017052 - -
Jan-28 2024 zł0.016968 zł0.016348 zł0.017108 zł0.016348 zł544 -
Jan-27 2024 zł0.01612 zł0.00617121 zł0.016165 zł0.00936608 zł1,978 -
Jan-26 2024 zł0.00954199 zł0.00550073 zł0.017392 zł0.017392 zł25,193 -
Jan-25 2024 zł0.017392 zł0.01739 zł0.01887 zł0.01887 zł1,840 -
Jan-24 2024 zł0.018872 zł0.018808 zł0.01993 zł0.019844 zł174,793 -
Jan-23 2024 zł0.019846 zł0.019273 zł0.020428 zł0.019979 zł168,191 -
Jan-22 2024 zł0.019506 zł0.018541 zł0.019949 zł0.019731 zł230,551 -

Historical and market price analysis of Meta Masters Guild (MEMAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 334 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.