Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Meta Shield Coin SHIELD

Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2022 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 - -
Apr-17 2022 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 - -
Apr-16 2022 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 - -
Apr-15 2022 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 - -
Apr-14 2022 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 - -
Apr-13 2022 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 - -
Apr-12 2022 CN¥0.00002795 CN¥0.00002793 CN¥0.00002937 CN¥0.00002937 - -
Apr-11 2022 CN¥0.00002937 CN¥0.00002937 CN¥0.00003024 CN¥0.00003024 - -
Apr-10 2022 CN¥0.00003024 CN¥0.00002995 CN¥0.00003057 CN¥0.00002995 - -
Apr-09 2022 CN¥0.00002995 CN¥0.00002994 CN¥0.00002995 CN¥0.00002994 - -
Apr-08 2022 CN¥0.00002994 CN¥0.00002984 CN¥0.00003144 CN¥0.00003111 CN¥871 -
Apr-07 2022 CN¥0.00003111 CN¥0.00003041 CN¥0.00003136 CN¥0.00003136 CN¥970 -
Apr-06 2022 CN¥0.00003136 CN¥0.00003136 CN¥0.00003136 CN¥0.00003136 - -
Apr-05 2022 CN¥0.00003136 CN¥0.00003136 CN¥0.00003136 CN¥0.00003136 - -
Apr-04 2022 CN¥0.00003136 CN¥0.00003059 CN¥0.00003169 CN¥0.00003166 - -

Historical and market price analysis of Meta Shield Coin (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.