Market Cap Tk256.76T 1.8%
Volume 24h Tk16.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Meta Shield Coin SHIELD

Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2022 Tk0.000424 Tk0.000424 Tk0.000424 Tk0.000424 - -
Apr-17 2022 Tk0.000424 Tk0.000424 Tk0.000424 Tk0.000424 - -
Apr-16 2022 Tk0.000424 Tk0.000424 Tk0.000424 Tk0.000424 - -
Apr-15 2022 Tk0.000424 Tk0.000424 Tk0.000424 Tk0.000424 - -
Apr-14 2022 Tk0.000424 Tk0.000424 Tk0.000424 Tk0.000424 - -
Apr-13 2022 Tk0.000424 Tk0.000424 Tk0.000424 Tk0.000424 - -
Apr-12 2022 Tk0.000424 Tk0.00042367 Tk0.00044554 Tk0.00044554 - -
Apr-11 2022 Tk0.00044554 Tk0.00044554 Tk0.00045865 Tk0.00045865 - -
Apr-10 2022 Tk0.00045865 Tk0.00045428 Tk0.00046362 Tk0.00045428 - -
Apr-09 2022 Tk0.00045428 Tk0.0004541 Tk0.00045428 Tk0.0004541 - -
Apr-08 2022 Tk0.0004541 Tk0.00045263 Tk0.00047693 Tk0.0004719 Tk13,211 -
Apr-07 2022 Tk0.0004719 Tk0.0004612 Tk0.00047559 Tk0.00047559 Tk14,715 -
Apr-06 2022 Tk0.00047559 Tk0.00047559 Tk0.00047559 Tk0.00047559 - -
Apr-05 2022 Tk0.00047559 Tk0.00047559 Tk0.00047559 Tk0.00047559 - -
Apr-04 2022 Tk0.00047559 Tk0.00046403 Tk0.0004807 Tk0.00048015 - -

Historical and market price analysis of Meta Shield Coin (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.