Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Meta Shield Coin SHIELD

Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2022 MX$0.00006549 MX$0.00006549 MX$0.00006549 MX$0.00006549 - -
Apr-17 2022 MX$0.00006549 MX$0.00006549 MX$0.00006549 MX$0.00006549 - -
Apr-16 2022 MX$0.00006549 MX$0.00006549 MX$0.00006549 MX$0.00006549 - -
Apr-15 2022 MX$0.00006549 MX$0.00006549 MX$0.00006549 MX$0.00006549 - -
Apr-14 2022 MX$0.00006549 MX$0.00006549 MX$0.00006549 MX$0.00006549 - -
Apr-13 2022 MX$0.00006549 MX$0.00006549 MX$0.00006549 MX$0.00006549 - -
Apr-12 2022 MX$0.00006549 MX$0.00006544 MX$0.00006882 MX$0.00006882 - -
Apr-11 2022 MX$0.00006882 MX$0.00006882 MX$0.00007085 MX$0.00007085 - -
Apr-10 2022 MX$0.00007085 MX$0.00007017 MX$0.00007162 MX$0.00007017 - -
Apr-09 2022 MX$0.00007017 MX$0.00007015 MX$0.00007017 MX$0.00007015 - -
Apr-08 2022 MX$0.00007015 MX$0.00006992 MX$0.00007367 MX$0.0000729 MX$2,041 -
Apr-07 2022 MX$0.0000729 MX$0.00007124 MX$0.00007347 MX$0.00007347 MX$2,273 -
Apr-06 2022 MX$0.00007347 MX$0.00007347 MX$0.00007347 MX$0.00007347 - -
Apr-05 2022 MX$0.00007347 MX$0.00007347 MX$0.00007347 MX$0.00007347 - -
Apr-04 2022 MX$0.00007347 MX$0.00007168 MX$0.00007425 MX$0.00007417 - -

Historical and market price analysis of Meta Shield Coin (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.