Market Cap AU$3.57T 1.84%
Volume 24h AU$217.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Meta Shield Coin SHIELD

Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2022 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 - -
Apr-17 2022 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 - -
Apr-16 2022 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 - -
Apr-15 2022 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 - -
Apr-14 2022 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 - -
Apr-13 2022 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 AU$0.0000058692 - -
Apr-12 2022 AU$0.0000058692 AU$0.0000058646 AU$0.0000061674 AU$0.0000061674 - -
Apr-11 2022 AU$0.0000061674 AU$0.0000061674 AU$0.0000063488 AU$0.0000063488 - -
Apr-10 2022 AU$0.0000063488 AU$0.0000062884 AU$0.0000064177 AU$0.0000062884 - -
Apr-09 2022 AU$0.0000062884 AU$0.0000062859 AU$0.0000062884 AU$0.0000062859 - -
Apr-08 2022 AU$0.0000062859 AU$0.0000062656 AU$0.0000066018 AU$0.0000065323 AU$183 -
Apr-07 2022 AU$0.0000065323 AU$0.0000063842 AU$0.0000065834 AU$0.0000065834 AU$204 -
Apr-06 2022 AU$0.0000065834 AU$0.0000065834 AU$0.0000065834 AU$0.0000065834 - -
Apr-05 2022 AU$0.0000065834 AU$0.0000065834 AU$0.0000065834 AU$0.0000065834 - -
Apr-04 2022 AU$0.0000065834 AU$0.0000064233 AU$0.000006654 AU$0.0000066465 - -

Historical and market price analysis of Meta Shield Coin (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.