Market Cap Rp37,573.67T 2.76%
Volume 24h Rp2,972.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 0 Seconds ago
Meta Shield Coin SHIELD

Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2022 Rp0.062227 Rp0.062227 Rp0.062227 Rp0.062227 - -
Apr-17 2022 Rp0.062227 Rp0.062227 Rp0.062227 Rp0.062227 - -
Apr-16 2022 Rp0.062227 Rp0.062227 Rp0.062227 Rp0.062227 - -
Apr-15 2022 Rp0.062227 Rp0.062227 Rp0.062227 Rp0.062227 - -
Apr-14 2022 Rp0.062227 Rp0.062227 Rp0.062227 Rp0.062227 - -
Apr-13 2022 Rp0.062227 Rp0.062227 Rp0.062227 Rp0.062227 - -
Apr-12 2022 Rp0.062227 Rp0.062179 Rp0.065388 Rp0.065388 - -
Apr-11 2022 Rp0.065388 Rp0.065388 Rp0.067312 Rp0.067312 - -
Apr-10 2022 Rp0.067312 Rp0.066672 Rp0.068042 Rp0.066672 - -
Apr-09 2022 Rp0.066672 Rp0.066645 Rp0.066672 Rp0.066645 - -
Apr-08 2022 Rp0.066645 Rp0.06643 Rp0.069995 Rp0.069258 Rp1,938,815 -
Apr-07 2022 Rp0.069258 Rp0.067687 Rp0.069799 Rp0.069799 Rp2,159,556 -
Apr-06 2022 Rp0.069799 Rp0.069799 Rp0.069799 Rp0.069799 - -
Apr-05 2022 Rp0.069799 Rp0.069799 Rp0.069799 Rp0.069799 - -
Apr-04 2022 Rp0.069799 Rp0.068102 Rp0.070548 Rp0.070468 - -

Historical and market price analysis of Meta Shield Coin (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.