Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Meta Shield Coin SHIELD

Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2022 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 - -
Apr-17 2022 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 - -
Apr-16 2022 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 - -
Apr-15 2022 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 - -
Apr-14 2022 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 - -
Apr-13 2022 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 CHF0.0000035222 - -
Apr-12 2022 CHF0.0000035222 CHF0.0000035195 CHF0.0000037011 CHF0.0000037011 - -
Apr-11 2022 CHF0.0000037011 CHF0.0000037011 CHF0.00000381 CHF0.00000381 - -
Apr-10 2022 CHF0.00000381 CHF0.0000037738 CHF0.0000038514 CHF0.0000037738 - -
Apr-09 2022 CHF0.0000037738 CHF0.0000037723 CHF0.0000037738 CHF0.0000037723 - -
Apr-08 2022 CHF0.0000037723 CHF0.0000037601 CHF0.0000039619 CHF0.0000039201 CHF110 -
Apr-07 2022 CHF0.0000039201 CHF0.0000038313 CHF0.0000039508 CHF0.0000039508 CHF122 -
Apr-06 2022 CHF0.0000039508 CHF0.0000039508 CHF0.0000039508 CHF0.0000039508 - -
Apr-05 2022 CHF0.0000039508 CHF0.0000039508 CHF0.0000039508 CHF0.0000039508 - -
Apr-04 2022 CHF0.0000039508 CHF0.0000038547 CHF0.0000039932 CHF0.0000039887 - -

Historical and market price analysis of Meta Shield Coin (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.