Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Meta Shield Coin SHIELD

Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2022 R0.00007187 R0.00007187 R0.00007187 R0.00007187 - -
Apr-17 2022 R0.00007187 R0.00007187 R0.00007187 R0.00007187 - -
Apr-16 2022 R0.00007187 R0.00007187 R0.00007187 R0.00007187 - -
Apr-15 2022 R0.00007187 R0.00007187 R0.00007187 R0.00007187 - -
Apr-14 2022 R0.00007187 R0.00007187 R0.00007187 R0.00007187 - -
Apr-13 2022 R0.00007187 R0.00007187 R0.00007187 R0.00007187 - -
Apr-12 2022 R0.00007187 R0.00007181 R0.00007552 R0.00007552 - -
Apr-11 2022 R0.00007552 R0.00007552 R0.00007774 R0.00007774 - -
Apr-10 2022 R0.00007774 R0.000077 R0.00007858 R0.000077 - -
Apr-09 2022 R0.000077 R0.00007697 R0.000077 R0.00007697 - -
Apr-08 2022 R0.00007697 R0.00007672 R0.00008084 R0.00007999 R2,239 -
Apr-07 2022 R0.00007999 R0.00007817 R0.00008061 R0.00008061 R2,494 -
Apr-06 2022 R0.00008061 R0.00008061 R0.00008061 R0.00008061 - -
Apr-05 2022 R0.00008061 R0.00008061 R0.00008061 R0.00008061 - -
Apr-04 2022 R0.00008061 R0.00007865 R0.00008148 R0.00008139 - -

Historical and market price analysis of Meta Shield Coin (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.