Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 50 Seconds ago
Meta Shield Coin SHIELD

Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2022 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 - -
Apr-17 2022 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 - -
Apr-16 2022 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 - -
Apr-15 2022 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 - -
Apr-14 2022 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 - -
Apr-13 2022 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 NZ$0.0000064912 - -
Apr-12 2022 NZ$0.0000064912 NZ$0.0000064861 NZ$0.0000068209 NZ$0.0000068209 - -
Apr-11 2022 NZ$0.0000068209 NZ$0.0000068209 NZ$0.0000070216 NZ$0.0000070216 - -
Apr-10 2022 NZ$0.0000070216 NZ$0.0000069548 NZ$0.0000070978 NZ$0.0000069548 - -
Apr-09 2022 NZ$0.0000069548 NZ$0.000006952 NZ$0.0000069548 NZ$0.000006952 - -
Apr-08 2022 NZ$0.000006952 NZ$0.0000069296 NZ$0.0000073015 NZ$0.0000072246 NZ$202 -
Apr-07 2022 NZ$0.0000072246 NZ$0.0000070607 NZ$0.000007281 NZ$0.000007281 NZ$225 -
Apr-06 2022 NZ$0.000007281 NZ$0.000007281 NZ$0.000007281 NZ$0.000007281 - -
Apr-05 2022 NZ$0.000007281 NZ$0.000007281 NZ$0.000007281 NZ$0.000007281 - -
Apr-04 2022 NZ$0.000007281 NZ$0.000007104 NZ$0.0000073592 NZ$0.0000073508 - -

Historical and market price analysis of Meta Shield Coin (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.