Market Cap zł9.41T 2.43%
Volume 24h zł607.95B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Meta Shield Coin SHIELD

Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2022 zł0.00001559 zł0.00001559 zł0.00001559 zł0.00001559 - -
Apr-17 2022 zł0.00001559 zł0.00001559 zł0.00001559 zł0.00001559 - -
Apr-16 2022 zł0.00001559 zł0.00001559 zł0.00001559 zł0.00001559 - -
Apr-15 2022 zł0.00001559 zł0.00001559 zł0.00001559 zł0.00001559 - -
Apr-14 2022 zł0.00001559 zł0.00001559 zł0.00001559 zł0.00001559 - -
Apr-13 2022 zł0.00001559 zł0.00001559 zł0.00001559 zł0.00001559 - -
Apr-12 2022 zł0.00001559 zł0.00001558 zł0.00001638 zł0.00001638 - -
Apr-11 2022 zł0.00001638 zł0.00001638 zł0.00001686 zł0.00001686 - -
Apr-10 2022 zł0.00001686 zł0.0000167 zł0.00001705 zł0.0000167 - -
Apr-09 2022 zł0.0000167 zł0.0000167 zł0.0000167 zł0.0000167 - -
Apr-08 2022 zł0.0000167 zł0.00001664 zł0.00001754 zł0.00001735 zł486 -
Apr-07 2022 zł0.00001735 zł0.00001696 zł0.00001749 zł0.00001749 zł541 -
Apr-06 2022 zł0.00001749 zł0.00001749 zł0.00001749 zł0.00001749 - -
Apr-05 2022 zł0.00001749 zł0.00001749 zł0.00001749 zł0.00001749 - -
Apr-04 2022 zł0.00001749 zł0.00001706 zł0.00001767 zł0.00001765 - -

Historical and market price analysis of Meta Shield Coin (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.