Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 52 Seconds ago
Meta Shield Coin SHIELD

Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2022 AR$0.00339196 AR$0.00339196 AR$0.00339196 AR$0.00339196 - -
Apr-17 2022 AR$0.00339196 AR$0.00339196 AR$0.00339196 AR$0.00339196 - -
Apr-16 2022 AR$0.00339196 AR$0.00339196 AR$0.00339196 AR$0.00339196 - -
Apr-15 2022 AR$0.00339196 AR$0.00339196 AR$0.00339196 AR$0.00339196 - -
Apr-14 2022 AR$0.00339196 AR$0.00339196 AR$0.00339196 AR$0.00339196 - -
Apr-13 2022 AR$0.00339196 AR$0.00339196 AR$0.00339196 AR$0.00339196 - -
Apr-12 2022 AR$0.00339196 AR$0.00338932 AR$0.00356428 AR$0.00356428 - -
Apr-11 2022 AR$0.00356428 AR$0.00356428 AR$0.00366915 AR$0.00366915 - -
Apr-10 2022 AR$0.00366915 AR$0.00363423 AR$0.00370893 AR$0.00363423 - -
Apr-09 2022 AR$0.00363423 AR$0.00363277 AR$0.00363423 AR$0.00363277 - -
Apr-08 2022 AR$0.00363278 AR$0.00362103 AR$0.00381537 AR$0.00377518 AR$105,683 -
Apr-07 2022 AR$0.00377518 AR$0.00368959 AR$0.0038047 AR$0.0038047 AR$117,715 -
Apr-06 2022 AR$0.0038047 AR$0.0038047 AR$0.0038047 AR$0.0038047 - -
Apr-05 2022 AR$0.0038047 AR$0.0038047 AR$0.0038047 AR$0.0038047 - -
Apr-04 2022 AR$0.0038047 AR$0.00371219 AR$0.00384552 AR$0.00384116 - -

Historical and market price analysis of Meta Shield Coin (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.