Market Cap HK$18.34T 2.16%
Volume 24h HK$1.12T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Meta Shield Coin SHIELD

Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2022 HK$0.00003017 HK$0.00003017 HK$0.00003017 HK$0.00003017 - -
Apr-17 2022 HK$0.00003017 HK$0.00003017 HK$0.00003017 HK$0.00003017 - -
Apr-16 2022 HK$0.00003017 HK$0.00003017 HK$0.00003017 HK$0.00003017 - -
Apr-15 2022 HK$0.00003017 HK$0.00003017 HK$0.00003017 HK$0.00003017 - -
Apr-14 2022 HK$0.00003017 HK$0.00003017 HK$0.00003017 HK$0.00003017 - -
Apr-13 2022 HK$0.00003017 HK$0.00003017 HK$0.00003017 HK$0.00003017 - -
Apr-12 2022 HK$0.00003017 HK$0.00003015 HK$0.00003171 HK$0.00003171 - -
Apr-11 2022 HK$0.00003171 HK$0.00003171 HK$0.00003264 HK$0.00003264 - -
Apr-10 2022 HK$0.00003264 HK$0.00003233 HK$0.00003299 HK$0.00003233 - -
Apr-09 2022 HK$0.00003233 HK$0.00003232 HK$0.00003233 HK$0.00003232 - -
Apr-08 2022 HK$0.00003232 HK$0.00003221 HK$0.00003394 HK$0.00003358 HK$940 -
Apr-07 2022 HK$0.00003358 HK$0.00003282 HK$0.00003385 HK$0.00003385 HK$1,047 -
Apr-06 2022 HK$0.00003385 HK$0.00003385 HK$0.00003385 HK$0.00003385 - -
Apr-05 2022 HK$0.00003385 HK$0.00003385 HK$0.00003385 HK$0.00003385 - -
Apr-04 2022 HK$0.00003385 HK$0.00003302 HK$0.00003421 HK$0.00003417 - -

Historical and market price analysis of Meta Shield Coin (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.