Market Cap CN¥17.73T 1.81%
Volume 24h CN¥931.37B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 3 Minutes ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2023 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 - -
Jun-26 2023 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 - -
Jun-25 2023 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 - -
Jun-24 2023 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 - -
Jun-23 2023 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 - -
Jun-22 2023 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 - -
Jun-21 2023 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 CN¥0.00009626 - -
Jun-20 2023 CN¥0.0000958 CN¥0.00009042 CN¥0.0000958 CN¥0.00009506 CN¥1,047 -
Jun-19 2023 CN¥0.00009465 CN¥0.00009229 CN¥0.00009664 CN¥0.00009664 CN¥86 -
Jun-18 2023 CN¥0.00009676 CN¥0.00009601 CN¥0.00010001 CN¥0.00009601 CN¥7,004 -
Jun-17 2023 CN¥0.00009601 CN¥0.00009601 CN¥0.00009601 CN¥0.00009601 - -
Jun-16 2023 CN¥0.00009601 CN¥0.00009601 CN¥0.00010099 CN¥0.00009996 - -
Jun-15 2023 CN¥0.00010056 CN¥0.00009683 CN¥0.00011322 CN¥0.00011322 CN¥216 -
Jun-14 2023 CN¥0.00011322 CN¥0.00011322 CN¥0.00011322 CN¥0.00011322 - -
Jun-13 2023 CN¥0.00011322 CN¥0.00010878 CN¥0.00011322 CN¥0.0001099 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 490 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.