Market Cap zł9.47T -0.14%
Volume 24h zł294.31B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 23 Seconds ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2023 zł0.00005324 zł0.00005324 zł0.00005324 zł0.00005324 - -
Jun-26 2023 zł0.00005324 zł0.00005324 zł0.00005324 zł0.00005324 - -
Jun-25 2023 zł0.00005324 zł0.00005324 zł0.00005324 zł0.00005324 - -
Jun-24 2023 zł0.00005324 zł0.00005324 zł0.00005324 zł0.00005324 - -
Jun-23 2023 zł0.00005324 zł0.00005324 zł0.00005324 zł0.00005324 - -
Jun-22 2023 zł0.00005324 zł0.00005324 zł0.00005324 zł0.00005324 - -
Jun-21 2023 zł0.00005324 zł0.00005324 zł0.00005324 zł0.00005324 - -
Jun-20 2023 zł0.00005298 zł0.00005001 zł0.00005298 zł0.00005257 zł579 -
Jun-19 2023 zł0.00005235 zł0.00005104 zł0.00005345 zł0.00005345 zł48 -
Jun-18 2023 zł0.00005351 zł0.0000531 zł0.00005531 zł0.0000531 zł3,874 -
Jun-17 2023 zł0.0000531 zł0.0000531 zł0.0000531 zł0.0000531 - -
Jun-16 2023 zł0.0000531 zł0.0000531 zł0.00005585 zł0.00005528 - -
Jun-15 2023 zł0.00005562 zł0.00005355 zł0.00006262 zł0.00006262 zł119 -
Jun-14 2023 zł0.00006262 zł0.00006262 zł0.00006262 zł0.00006262 - -
Jun-13 2023 zł0.00006262 zł0.00006016 zł0.00006262 zł0.00006078 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 490 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.