Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-27 2023 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - -
Jun-26 2023 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - -
Jun-25 2023 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - -
Jun-24 2023 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - -
Jun-23 2023 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - -
Jun-22 2023 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - -
Jun-21 2023 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - -
Jun-20 2023 CHF0.00001209 CHF0.00001141 CHF0.00001209 CHF0.000012 CHF132 -
Jun-19 2023 CHF0.00001195 CHF0.00001165 CHF0.0000122 CHF0.0000122 CHF11 -
Jun-18 2023 CHF0.00001221 CHF0.00001212 CHF0.00001262 CHF0.00001212 CHF884 -
Jun-17 2023 CHF0.00001212 CHF0.00001212 CHF0.00001212 CHF0.00001212 - -
Jun-16 2023 CHF0.00001212 CHF0.00001212 CHF0.00001274 CHF0.00001262 - -
Jun-15 2023 CHF0.00001269 CHF0.00001222 CHF0.00001429 CHF0.00001429 CHF27 -
Jun-14 2023 CHF0.00001429 CHF0.00001429 CHF0.00001429 CHF0.00001429 - -
Jun-13 2023 CHF0.00001429 CHF0.00001373 CHF0.00001429 CHF0.00001387 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 490 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.