Market Cap CL$2,215.14T 0.1%
Volume 24h CL$70.60T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2023 CL$0.012425 CL$0.012425 CL$0.012425 CL$0.012425 - -
Jun-26 2023 CL$0.012425 CL$0.012425 CL$0.012425 CL$0.012425 - -
Jun-25 2023 CL$0.012425 CL$0.012425 CL$0.012425 CL$0.012425 - -
Jun-24 2023 CL$0.012425 CL$0.012425 CL$0.012425 CL$0.012425 - -
Jun-23 2023 CL$0.012425 CL$0.012425 CL$0.012425 CL$0.012425 - -
Jun-22 2023 CL$0.012425 CL$0.012425 CL$0.012425 CL$0.012425 - -
Jun-21 2023 CL$0.012425 CL$0.012425 CL$0.012425 CL$0.012425 - -
Jun-20 2023 CL$0.012366 CL$0.011671 CL$0.012366 CL$0.012269 CL$135,103 -
Jun-19 2023 CL$0.012217 CL$0.011912 CL$0.012474 CL$0.012474 CL$11,105 -
Jun-18 2023 CL$0.012489 CL$0.012393 CL$0.012909 CL$0.012393 CL$903,989 -
Jun-17 2023 CL$0.012393 CL$0.012393 CL$0.012393 CL$0.012393 - -
Jun-16 2023 CL$0.012393 CL$0.012393 CL$0.013035 CL$0.012902 - -
Jun-15 2023 CL$0.01298 CL$0.012498 CL$0.014614 CL$0.014614 CL$27,837 -
Jun-14 2023 CL$0.014614 CL$0.014614 CL$0.014614 CL$0.014614 - -
Jun-13 2023 CL$0.014614 CL$0.014041 CL$0.014614 CL$0.014186 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 490 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.