Market Cap Tk277.41T -3.42%
Volume 24h Tk13.81T -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2023 Tk0.00155763 Tk0.00155763 Tk0.00155763 Tk0.00155763 - -
Jun-26 2023 Tk0.00155763 Tk0.00155763 Tk0.00155763 Tk0.00155763 - -
Jun-25 2023 Tk0.00155763 Tk0.00155763 Tk0.00155763 Tk0.00155763 - -
Jun-24 2023 Tk0.00155763 Tk0.00155763 Tk0.00155763 Tk0.00155763 - -
Jun-23 2023 Tk0.00155763 Tk0.00155763 Tk0.00155763 Tk0.00155763 - -
Jun-22 2023 Tk0.00155763 Tk0.00155763 Tk0.00155763 Tk0.00155763 - -
Jun-21 2023 Tk0.00155763 Tk0.00155763 Tk0.00155763 Tk0.00155763 - -
Jun-20 2023 Tk0.00155021 Tk0.00146318 Tk0.00155021 Tk0.00153817 Tk16,937 -
Jun-19 2023 Tk0.00153163 Tk0.00149332 Tk0.00156375 Tk0.00156375 Tk1,392 -
Jun-18 2023 Tk0.00156567 Tk0.00155364 Tk0.00161828 Tk0.00155364 Tk113,325 -
Jun-17 2023 Tk0.00155364 Tk0.00155364 Tk0.00155364 Tk0.00155364 - -
Jun-16 2023 Tk0.00155364 Tk0.00155364 Tk0.00163411 Tk0.00161751 - -
Jun-15 2023 Tk0.00162725 Tk0.00156684 Tk0.00183205 Tk0.00183205 Tk3,490 -
Jun-14 2023 Tk0.00183205 Tk0.00183205 Tk0.00183205 Tk0.00183205 - -
Jun-13 2023 Tk0.00183205 Tk0.00176021 Tk0.00183205 Tk0.0017784 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 490 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.