Market Cap RM11.25T -3.28%
Volume 24h RM569.27B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 20 Seconds ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2023 RM0.00006314 RM0.00006314 RM0.00006314 RM0.00006314 - -
Jun-26 2023 RM0.00006314 RM0.00006314 RM0.00006314 RM0.00006314 - -
Jun-25 2023 RM0.00006314 RM0.00006314 RM0.00006314 RM0.00006314 - -
Jun-24 2023 RM0.00006314 RM0.00006314 RM0.00006314 RM0.00006314 - -
Jun-23 2023 RM0.00006314 RM0.00006314 RM0.00006314 RM0.00006314 - -
Jun-22 2023 RM0.00006314 RM0.00006314 RM0.00006314 RM0.00006314 - -
Jun-21 2023 RM0.00006314 RM0.00006314 RM0.00006314 RM0.00006314 - -
Jun-20 2023 RM0.00006284 RM0.00005932 RM0.00006284 RM0.00006236 RM687 -
Jun-19 2023 RM0.00006209 RM0.00006054 RM0.00006339 RM0.00006339 RM56 -
Jun-18 2023 RM0.00006347 RM0.00006298 RM0.0000656 RM0.00006298 RM4,594 -
Jun-17 2023 RM0.00006298 RM0.00006298 RM0.00006298 RM0.00006298 - -
Jun-16 2023 RM0.00006298 RM0.00006298 RM0.00006625 RM0.00006557 - -
Jun-15 2023 RM0.00006597 RM0.00006352 RM0.00007427 RM0.00007427 RM141 -
Jun-14 2023 RM0.00007427 RM0.00007427 RM0.00007427 RM0.00007427 - -
Jun-13 2023 RM0.00007427 RM0.00007136 RM0.00007427 RM0.0000721 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 490 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.