Market Cap R44.20T 0.47%
Volume 24h R1.34T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 17 Seconds ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2023 R0.00024725 R0.00024725 R0.00024725 R0.00024725 - -
Jun-26 2023 R0.00024725 R0.00024725 R0.00024725 R0.00024725 - -
Jun-25 2023 R0.00024725 R0.00024725 R0.00024725 R0.00024725 - -
Jun-24 2023 R0.00024725 R0.00024725 R0.00024725 R0.00024725 - -
Jun-23 2023 R0.00024725 R0.00024725 R0.00024725 R0.00024725 - -
Jun-22 2023 R0.00024725 R0.00024725 R0.00024725 R0.00024725 - -
Jun-21 2023 R0.00024725 R0.00024725 R0.00024725 R0.00024725 - -
Jun-20 2023 R0.00024608 R0.00023226 R0.00024608 R0.00024416 R2,689 -
Jun-19 2023 R0.00024313 R0.00023705 R0.00024823 R0.00024823 R221 -
Jun-18 2023 R0.00024853 R0.00024662 R0.00025688 R0.00024662 R17,989 -
Jun-17 2023 R0.00024662 R0.00024662 R0.00024662 R0.00024662 - -
Jun-16 2023 R0.00024662 R0.00024662 R0.0002594 R0.00025676 - -
Jun-15 2023 R0.00025831 R0.00024872 R0.00029082 R0.00029082 R554 -
Jun-14 2023 R0.00029082 R0.00029082 R0.00029082 R0.00029082 - -
Jun-13 2023 R0.00029082 R0.00027941 R0.00029082 R0.0002823 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 490 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.