Market Cap MX$39.96T 0.38%
Volume 24h MX$1.25T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2023 MX$0.0002236 MX$0.0002236 MX$0.0002236 MX$0.0002236 - -
Jun-26 2023 MX$0.0002236 MX$0.0002236 MX$0.0002236 MX$0.0002236 - -
Jun-25 2023 MX$0.0002236 MX$0.0002236 MX$0.0002236 MX$0.0002236 - -
Jun-24 2023 MX$0.0002236 MX$0.0002236 MX$0.0002236 MX$0.0002236 - -
Jun-23 2023 MX$0.0002236 MX$0.0002236 MX$0.0002236 MX$0.0002236 - -
Jun-22 2023 MX$0.0002236 MX$0.0002236 MX$0.0002236 MX$0.0002236 - -
Jun-21 2023 MX$0.0002236 MX$0.0002236 MX$0.0002236 MX$0.0002236 - -
Jun-20 2023 MX$0.00022254 MX$0.00021004 MX$0.00022254 MX$0.00022081 MX$2,431 -
Jun-19 2023 MX$0.00021987 MX$0.00021437 MX$0.00022448 MX$0.00022448 MX$200 -
Jun-18 2023 MX$0.00022476 MX$0.00022303 MX$0.00023231 MX$0.00022303 MX$16,268 -
Jun-17 2023 MX$0.00022303 MX$0.00022303 MX$0.00022303 MX$0.00022303 - -
Jun-16 2023 MX$0.00022303 MX$0.00022303 MX$0.00023458 MX$0.0002322 - -
Jun-15 2023 MX$0.0002336 MX$0.00022492 MX$0.000263 MX$0.000263 MX$501 -
Jun-14 2023 MX$0.000263 MX$0.000263 MX$0.000263 MX$0.000263 - -
Jun-13 2023 MX$0.000263 MX$0.00025268 MX$0.000263 MX$0.0002553 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 490 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.