Market Cap HK$18.51T -3.87%
Volume 24h HK$985.27B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2023 HK$0.00010413 HK$0.00010413 HK$0.00010413 HK$0.00010413 - -
Jun-26 2023 HK$0.00010413 HK$0.00010413 HK$0.00010413 HK$0.00010413 - -
Jun-25 2023 HK$0.00010413 HK$0.00010413 HK$0.00010413 HK$0.00010413 - -
Jun-24 2023 HK$0.00010413 HK$0.00010413 HK$0.00010413 HK$0.00010413 - -
Jun-23 2023 HK$0.00010413 HK$0.00010413 HK$0.00010413 HK$0.00010413 - -
Jun-22 2023 HK$0.00010413 HK$0.00010413 HK$0.00010413 HK$0.00010413 - -
Jun-21 2023 HK$0.00010413 HK$0.00010413 HK$0.00010413 HK$0.00010413 - -
Jun-20 2023 HK$0.00010364 HK$0.00009782 HK$0.00010364 HK$0.00010283 HK$1,132 -
Jun-19 2023 HK$0.00010239 HK$0.00009983 HK$0.00010454 HK$0.00010454 HK$93 -
Jun-18 2023 HK$0.00010467 HK$0.00010386 HK$0.00010819 HK$0.00010386 HK$7,576 -
Jun-17 2023 HK$0.00010386 HK$0.00010386 HK$0.00010386 HK$0.00010386 - -
Jun-16 2023 HK$0.00010386 HK$0.00010386 HK$0.00010925 HK$0.00010814 - -
Jun-15 2023 HK$0.00010879 HK$0.00010475 HK$0.00012248 HK$0.00012248 HK$233 -
Jun-14 2023 HK$0.00012248 HK$0.00012248 HK$0.00012248 HK$0.00012248 - -
Jun-13 2023 HK$0.00012248 HK$0.00011768 HK$0.00012248 HK$0.00011889 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 490 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.