Market Cap AU$3.61T -2.59%
Volume 24h AU$148.60B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2023 AU$0.00002014 AU$0.00002014 AU$0.00002014 AU$0.00002014 - -
Jun-26 2023 AU$0.00002014 AU$0.00002014 AU$0.00002014 AU$0.00002014 - -
Jun-25 2023 AU$0.00002014 AU$0.00002014 AU$0.00002014 AU$0.00002014 - -
Jun-24 2023 AU$0.00002014 AU$0.00002014 AU$0.00002014 AU$0.00002014 - -
Jun-23 2023 AU$0.00002014 AU$0.00002014 AU$0.00002014 AU$0.00002014 - -
Jun-22 2023 AU$0.00002014 AU$0.00002014 AU$0.00002014 AU$0.00002014 - -
Jun-21 2023 AU$0.00002014 AU$0.00002014 AU$0.00002014 AU$0.00002014 - -
Jun-20 2023 AU$0.00002005 AU$0.00001892 AU$0.00002005 AU$0.00001989 AU$219 -
Jun-19 2023 AU$0.00001981 AU$0.00001931 AU$0.00002022 AU$0.00002022 AU$18 -
Jun-18 2023 AU$0.00002025 AU$0.00002009 AU$0.00002093 AU$0.00002009 AU$1,466 -
Jun-17 2023 AU$0.00002009 AU$0.00002009 AU$0.00002009 AU$0.00002009 - -
Jun-16 2023 AU$0.00002009 AU$0.00002009 AU$0.00002113 AU$0.00002092 - -
Jun-15 2023 AU$0.00002104 AU$0.00002026 AU$0.00002369 AU$0.00002369 AU$45 -
Jun-14 2023 AU$0.00002369 AU$0.00002369 AU$0.00002369 AU$0.00002369 - -
Jun-13 2023 AU$0.00002369 AU$0.00002276 AU$0.00002369 AU$0.000023 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 490 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.