Market Cap Rp38,060.58T -3.4%
Volume 24h Rp2,036.41T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-27 2023 Rp0.21394 Rp0.21394 Rp0.21394 Rp0.21394 - -
Jun-26 2023 Rp0.21394 Rp0.21394 Rp0.21394 Rp0.21394 - -
Jun-25 2023 Rp0.21394 Rp0.21394 Rp0.21394 Rp0.21394 - -
Jun-24 2023 Rp0.21394 Rp0.21394 Rp0.21394 Rp0.21394 - -
Jun-23 2023 Rp0.21394 Rp0.21394 Rp0.21394 Rp0.21394 - -
Jun-22 2023 Rp0.21394 Rp0.21394 Rp0.21394 Rp0.21394 - -
Jun-21 2023 Rp0.21394 Rp0.21394 Rp0.21394 Rp0.21394 - -
Jun-20 2023 Rp0.212922 Rp0.200968 Rp0.212922 Rp0.211267 Rp2,326,232 -
Jun-19 2023 Rp0.210369 Rp0.205108 Rp0.214781 Rp0.214781 Rp191,214 -
Jun-18 2023 Rp0.215044 Rp0.213392 Rp0.222271 Rp0.213392 Rp15,565,120 -
Jun-17 2023 Rp0.213392 Rp0.213392 Rp0.213392 Rp0.213392 - -
Jun-16 2023 Rp0.213392 Rp0.213392 Rp0.224445 Rp0.222165 - -
Jun-15 2023 Rp0.223502 Rp0.215205 Rp0.251632 Rp0.251632 Rp479,304 -
Jun-14 2023 Rp0.251632 Rp0.251632 Rp0.251632 Rp0.251632 - -
Jun-13 2023 Rp0.251632 Rp0.241765 Rp0.251632 Rp0.244264 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 490 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.