Market Cap NZ$3.94T -3.15%
Volume 24h NZ$211.31B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 51 Seconds ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2023 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 - -
Jun-26 2023 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 - -
Jun-25 2023 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 - -
Jun-24 2023 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 - -
Jun-23 2023 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 - -
Jun-22 2023 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 - -
Jun-21 2023 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 NZ$0.00002213 - -
Jun-20 2023 NZ$0.00002203 NZ$0.00002079 NZ$0.00002203 NZ$0.00002186 NZ$241 -
Jun-19 2023 NZ$0.00002176 NZ$0.00002122 NZ$0.00002222 NZ$0.00002222 NZ$20 -
Jun-18 2023 NZ$0.00002225 NZ$0.00002208 NZ$0.00002299 NZ$0.00002208 NZ$1,611 -
Jun-17 2023 NZ$0.00002208 NZ$0.00002208 NZ$0.00002208 NZ$0.00002208 - -
Jun-16 2023 NZ$0.00002208 NZ$0.00002208 NZ$0.00002322 NZ$0.00002298 - -
Jun-15 2023 NZ$0.00002312 NZ$0.00002226 NZ$0.00002603 NZ$0.00002603 NZ$50 -
Jun-14 2023 NZ$0.00002603 NZ$0.00002603 NZ$0.00002603 NZ$0.00002603 - -
Jun-13 2023 NZ$0.00002603 NZ$0.00002501 NZ$0.00002603 NZ$0.00002527 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 490 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.