Market Cap CA$3.25T -0.06%
Volume 24h CA$99.35B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Metabolic MTBC

Metabolic (MTBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2023 CA$0.00001822 CA$0.00001822 CA$0.00001822 CA$0.00001822 - -
Jun-26 2023 CA$0.00001822 CA$0.00001822 CA$0.00001822 CA$0.00001822 - -
Jun-25 2023 CA$0.00001822 CA$0.00001822 CA$0.00001822 CA$0.00001822 - -
Jun-24 2023 CA$0.00001822 CA$0.00001822 CA$0.00001822 CA$0.00001822 - -
Jun-23 2023 CA$0.00001822 CA$0.00001822 CA$0.00001822 CA$0.00001822 - -
Jun-22 2023 CA$0.00001822 CA$0.00001822 CA$0.00001822 CA$0.00001822 - -
Jun-21 2023 CA$0.00001822 CA$0.00001822 CA$0.00001822 CA$0.00001822 - -
Jun-20 2023 CA$0.00001814 CA$0.00001712 CA$0.00001814 CA$0.00001799 CA$198 -
Jun-19 2023 CA$0.00001792 CA$0.00001747 CA$0.00001829 CA$0.00001829 CA$16 -
Jun-18 2023 CA$0.00001832 CA$0.00001818 CA$0.00001893 CA$0.00001818 CA$1,326 -
Jun-17 2023 CA$0.00001818 CA$0.00001818 CA$0.00001818 CA$0.00001818 - -
Jun-16 2023 CA$0.00001818 CA$0.00001818 CA$0.00001912 CA$0.00001892 - -
Jun-15 2023 CA$0.00001904 CA$0.00001833 CA$0.00002143 CA$0.00002143 CA$41 -
Jun-14 2023 CA$0.00002143 CA$0.00002143 CA$0.00002143 CA$0.00002143 - -
Jun-13 2023 CA$0.00002143 CA$0.00002059 CA$0.00002143 CA$0.00002081 - -

Historical and market price analysis of Metabolic (MTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 490 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.