Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2022 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 - -
May-20 2022 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 - -
May-19 2022 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 - -
May-18 2022 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 - -
May-17 2022 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 - -
May-16 2022 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 CN¥0.00060567 - -
May-15 2022 CN¥0.00060567 CN¥0.00060567 CN¥0.00060698 CN¥0.00060698 - -
May-14 2022 CN¥0.00060698 CN¥0.00055555 CN¥0.00060969 CN¥0.00059285 CN¥662 -
May-13 2022 CN¥0.00059285 CN¥0.00054454 CN¥0.00063641 CN¥0.0005911 CN¥1,020 -
May-12 2022 CN¥0.0005911 CN¥0.0005911 CN¥0.0005911 CN¥0.0005911 - -
May-11 2022 CN¥0.0005911 CN¥0.00056739 CN¥0.00066228 CN¥0.00065612 - -
May-10 2022 CN¥0.00065612 CN¥0.00059838 CN¥0.00068035 CN¥0.0006173 CN¥1,555 -
May-09 2022 CN¥0.00061747 CN¥0.00061747 CN¥0.00074555 CN¥0.00073598 CN¥52,058 -
May-08 2022 CN¥0.00073598 CN¥0.00073598 CN¥0.00101832 CN¥0.00101497 CN¥109,284 -
May-07 2022 CN¥0.00101497 CN¥0.00101359 CN¥0.00131293 CN¥0.00130123 CN¥64,737 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.