Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Meta4Dead $ZBUX

Meta4Dead ($ZBUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2022 zł0.00033644 zł0.00033644 zł0.00033644 zł0.00033644 - -
May-20 2022 zł0.00033644 zł0.00033644 zł0.00033644 zł0.00033644 - -
May-19 2022 zł0.00033644 zł0.00033644 zł0.00033644 zł0.00033644 - -
May-18 2022 zł0.00033644 zł0.00033644 zł0.00033644 zł0.00033644 - -
May-17 2022 zł0.00033644 zł0.00033644 zł0.00033644 zł0.00033644 - -
May-16 2022 zł0.00033644 zł0.00033644 zł0.00033644 zł0.00033644 - -
May-15 2022 zł0.00033644 zł0.00033644 zł0.00033717 zł0.00033717 - -
May-14 2022 zł0.00033717 zł0.0003086 zł0.00033867 zł0.00032932 zł368 -
May-13 2022 zł0.00032932 zł0.00030249 zł0.00035351 zł0.00032835 zł566 -
May-12 2022 zł0.00032835 zł0.00032835 zł0.00032835 zł0.00032835 - -
May-11 2022 zł0.00032835 zł0.00031517 zł0.00036789 zł0.00036446 - -
May-10 2022 zł0.00036446 zł0.00033239 zł0.00037793 zł0.0003429 zł864 -
May-09 2022 zł0.000343 zł0.000343 zł0.00041414 zł0.00040883 zł28,918 -
May-08 2022 zł0.00040883 zł0.00040883 zł0.00056566 zł0.0005638 zł60,706 -
May-07 2022 zł0.0005638 zł0.00056303 zł0.00072931 zł0.00072282 zł35,961 -

Historical and market price analysis of Meta4Dead ($ZBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.